SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.24

≈ ￥892.584

6.71% ($8.50)

更新于 2026-11-07 16:30:01

24H 最高

$137.44

24H 最低

$126.55

今日开盘

$126.74

24H 成交量

$4,439.47万

流通市值

$7,163.49万

24H 涨跌额

($8.50)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	CRCLBCircle Internet Group (bStocks	$67.66	$69.86	$65.82	$1,497.96万	$1.68亿	-1.01%
463	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.27万	$3,483.30万	-1.34%
579	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04758	$11.44万	$2,723.34万	-0.27%
429	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
457	AVNTVeranta	$0.0855	$0.0878	$0.0846	$20.67万	$3,349.22万	0.35%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
658	IBMBIBMB	$245.5	$246.57	$240.75	$5.72万	—	0.42%
660	PENGBPENGB	$42.18	$43.87	$39.24	$5.62万	—	7.19%
591	KSMKusama	$3.3	$3.48	$3.30	$10.57万	$8.65万	-0.30%
639	NFLXBNFLXB	$63.5	$65.10	$63.38	$7.05万	—	-2.38%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
107	MRNABMRNAB	$257.09	$274.12	$225.35	$178.57万	—	7.39%
590	LISTALista DAO	$0.0753	$0.0759	$0.0734	$10.64万	$1,709.53万	2.31%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADA艾达币	$0.1847	$0.1897	$0.1831	$996.06万	$73.18亿	0.60%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
395	NXPCNexpace	$0.156	$0.156	$0.1479	$27.91万	$2,525.35万	2.90%
481	QNTBQNTB	$37.22	$38.04	$30.33	$18.59万	—	20.07%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%