Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.45

≈ ￥299.97

-2.30% (-$1.07)

更新于 2026-11-08 00:35:02

24H 最高

$47.55

24H 最低

$43.49

今日开盘

$46.52

24H 成交量

$1,444.61万

流通市值

$6,451.91万

24H 涨跌额

(-$1.07)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$479.86万	$1.68亿	-0.06%
205	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.60万	$3,483.30万	1.29%
605	STEEM斯蒂姆币	$0.04797	$0.04858	$0.04758	$7.77万	$2,723.34万	-1.20%
400	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
533	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.08万	$3,349.22万	-3.57%
343	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.84万	—	-0.15%
661	PENGBPENGB	$41.75	$43.52	$41.50	$3.08万	—	-3.74%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
644	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.22万	—	-1.25%
402	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
270	MRNABMRNAB	$257.02	$267.70	$253.13	$43.80万	—	-1.62%
567	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.79万	$1,709.53万	-0.13%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADA艾达币	$0.1821	$0.1889	$0.1813	$692.17万	$73.18亿	-3.29%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
387	NXPCNexpace	$0.1531	$0.1568	$0.1479	$25.00万	$2,525.35万	2.41%
503	QNTBQNTB	$37.07	$38.04	$34.47	$14.92万	—	7.14%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%