Sei

SEI · 美元计价

$0.04457

≈ ￥0.294162

-0.25% (-$0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.04543

24H 最低

$0.04177

今日开盘

$0.04468

24H 成交量

$219.50万

流通市值

$2.98亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	CRCLBCircle Internet Group (bStocks	$67.44	$69.81	$64.55	$1,955.68万	$1.68亿	-0.21%
472	PROVESuccinct	$0.1736	$0.1803	$0.1714	$28.26万	$3,405.96万	-3.72%
547	STEEM斯蒂姆币	$0.04719	$0.04783	$0.04477	$20.88万	$2,653.08万	0.94%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0835	$0.0859	$0.0776	$35.82万	$3,265.75万	1.95%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
451	IBMBIBMB	$247.5	$248.55	$244.25	$30.50万	—	0.86%
668	PENGBPENGB	$45.19	$46.19	$40.35	$5.71万	—	7.67%
572	KSMKusama	$3.18	$3.27	$2.97	$18.26万	$8.11万	1.60%
656	NFLXBNFLXB	$63.69	$64.11	$63.06	$9.03万	—	0.08%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
262	MRNABMRNAB	$278.87	$280.84	$253.08	$65.66万	—	7.95%
522	LISTALista DAO	$0.074	$0.077	$0.069	$22.64万	$1,708.33万	1.93%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
31	ADA艾达币	$0.1782	$0.1833	$0.1714	$1,883.79万	$69.62亿	-1.00%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
65	NXPCNEXPACE	$0.1594	$0.1806	$0.1339	$658.17万	$2,737.14万	8.95%
655	QNTBQNTB	$39.73	$40.43	$36.54	$9.13万	—	5.69%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%