Pump.fun

PUMP · 美元计价

$0.003939

≈ ￥0.025997

-6.84% (-$0.00)

更新于 2026-11-06 05:15:01

24H 最高

$0.004387

24H 最低

$0.00387

今日开盘

$0.004228

24H 成交量

$1,521.94万

流通市值

$18.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	CRCLBCircle Internet Group (bStocks	$68.51	$76.91	$65.00	$3,072.54万	$1.68亿	-10.37%
209	PROVESuccinct	$0.1805	$0.1929	$0.1784	$100.63万	$3,486.62万	-4.14%
446	STEEM斯蒂姆币	$0.04732	$0.05081	$0.0459	$32.14万	$2,616.03万	-4.96%
522	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AVNTVeranta	$0.0854	$0.0929	$0.0827	$30.07万	$3,253.51万	-6.26%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
630	IBMBIBMB	$246.7	$257.32	$245.88	$13.20万	—	-3.18%
656	PENGBPENGB	$37.41	$49.16	$37.15	$10.36万	—	-23.01%
637	KSMKusama	$3.24	$3.52	$3.12	$12.33万	$8.76万	-5.54%
358	NFLXBNFLXB	$65.33	$67.69	$64.58	$45.08万	—	-1.58%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
186	MRNABMRNAB	$239.54	$268.11	$238.41	$117.24万	—	-7.11%
513	LISTALista DAO	$0.0735	$0.0782	$0.0719	$24.34万	$1,689.91万	-5.28%
419	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
33	ADA艾达币	$0.1829	$0.2005	$0.1802	$2,134.13万	$70.97亿	-7.16%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
285	NXPCNexpace	$0.1501	$0.1686	$0.1497	$61.76万	$2,554.26万	-9.25%
606	QNTBQNTB	$30.24	$33.25	$28.45	$15.25万	—	-7.92%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%