Phala Network

PHA · 美元计价

$0.0343

≈ ￥0.22638

-0.87% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.0355

24H 最低

$0.0325

今日开盘

$0.0346

24H 成交量

$71.95万

流通市值

$3,011.91万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	CRCLBCircle Internet Group (bStocks	$67.67	$69.81	$64.55	$1,951.89万	$1.68亿	0.10%
470	PROVESuccinct	$0.1734	$0.1805	$0.1714	$28.29万	$3,405.96万	-3.67%
548	STEEM斯蒂姆币	$0.04714	$0.04783	$0.04477	$20.86万	$2,653.08万	0.38%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0837	$0.0859	$0.0776	$35.63万	$3,265.75万	1.70%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
451	IBMBIBMB	$248.2	$248.55	$244.25	$30.18万	—	1.22%
668	PENGBPENGB	$45.84	$46.19	$40.35	$5.69万	—	9.25%
572	KSMKusama	$3.18	$3.27	$2.97	$18.34万	$8.11万	1.60%
655	NFLXBNFLXB	$63.68	$64.11	$63.06	$9.02万	—	0.14%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
274	MRNABMRNAB	$278.37	$280.84	$253.08	$61.57万	—	7.76%
523	LISTALista DAO	$0.0742	$0.077	$0.069	$22.53万	$1,708.33万	2.06%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	ADA艾达币	$0.1781	$0.1833	$0.1714	$1,854.65万	$69.62亿	-1.33%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
64	NXPCNEXPACE	$0.1609	$0.1806	$0.1339	$654.84万	$2,737.14万	9.46%
656	QNTBQNTB	$39.77	$40.43	$36.54	$8.68万	—	6.28%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%