Orca

ORCA · 美元计价

$1.427

≈ ￥9.4182

-0.83% (-$0.01)

更新于 2026-11-05 05:45:02

24H 最高

$1.53

24H 最低

$1.37

今日开盘

$1.439

24H 成交量

$50.63万

流通市值

$8,983.65万

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	CRCLBCircle Internet Group (bStocks	$76.3	$78.00	$71.80	$3,092.81万	$1.68亿	0.59%
165	PROVESuccinct	$0.1879	$0.1951	$0.1807	$117.20万	$3,722.32万	-1.31%
474	STEEM斯蒂姆币	$0.0499	$0.0499	$0.0465	$25.54万	$2,761.58万	3.55%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
294	AVNTVeranta	$0.0913	$0.0948	$0.0839	$54.59万	$3,594.12万	3.99%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
624	IBMBIBMB	$254.93	$258.71	$246.38	$12.21万	—	2.21%
583	PENGBPENGB	$48.82	$55.48	$47.86	$15.77万	—	-11.69%
668	KSMKusama	$3.44	$3.55	$3.25	$8.04万	$8.76万	1.48%
422	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.77万	—	5.26%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
117	MRNABMRNAB	$257.54	$259.95	$223.10	$228.14万	—	12.55%
608	LISTALista DAO	$0.0777	$0.0781	$0.072	$14.22万	$1,775.13万	3.46%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
33	ADA艾达币	$0.1966	$0.2015	$0.1827	$2,290.68万	$76.82亿	2.56%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
468	NXPCNexpace	$0.1655	$0.1695	$0.1579	$26.00万	$2,801.77万	0.79%
660	QNTBQNTB	$32.98	$33.50	$31.11	$8.69万	—	-0.24%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%