Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,570.71万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	CRCLBCircle Internet Group (bStocks	$67.26	$68.24	$66.12	$426.55万	$1.68亿	-0.07%
207	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.71万	$3,483.30万	1.01%
605	STEEM斯蒂姆币	$0.04794	$0.04858	$0.04758	$7.75万	$2,723.34万	-1.24%
395	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
538	AVNTVeranta	$0.0836	$0.0873	$0.0835	$11.89万	$3,349.22万	-3.35%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
675	IBMBIBMB	$245.7	$246.03	$243.71	$1.75万	—	0.22%
660	PENGBPENGB	$41.62	$43.38	$41.50	$3.03万	—	-3.77%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
640	NFLXBNFLXB	$63.49	$64.32	$63.37	$4.24万	—	-1.28%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
275	MRNABMRNAB	$256.97	$267.70	$253.13	$42.18万	—	-3.86%
571	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.61万	$1,709.53万	0.00%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
383	NXPCNexpace	$0.1529	$0.1568	$0.1479	$24.98万	$2,525.35万	2.14%
518	QNTBQNTB	$37.07	$38.04	$35.70	$13.70万	—	2.80%
492	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%