埃欧塔

IOTA · 美元计价

$0.0349

≈ ￥0.23034

0.29% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.0354

24H 最低

$0.0329

今日开盘

$0.0348

24H 成交量

$41.64万

流通市值

$1.50亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	CRCLBCircle Internet Group (bStocks	$67.61	$69.81	$64.55	$1,952.69万	$1.68亿	0.04%
471	PROVESuccinct	$0.1732	$0.1805	$0.1714	$28.28万	$3,405.96万	-3.78%
546	STEEM斯蒂姆币	$0.04725	$0.04783	$0.04477	$20.88万	$2,653.08万	1.05%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0836	$0.0859	$0.0776	$35.73万	$3,265.75万	2.20%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
451	IBMBIBMB	$248.1	$248.55	$244.25	$30.38万	—	1.10%
668	PENGBPENGB	$45.59	$46.19	$40.35	$5.70万	—	8.70%
570	KSMKusama	$3.18	$3.27	$2.97	$18.36万	$8.11万	1.60%
655	NFLXBNFLXB	$63.68	$64.11	$63.06	$9.03万	—	0.14%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
265	MRNABMRNAB	$278.75	$280.84	$253.08	$65.02万	—	7.91%
522	LISTALista DAO	$0.0742	$0.077	$0.069	$22.54万	$1,708.33万	2.35%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
31	ADA艾达币	$0.1784	$0.1833	$0.1714	$1,865.48万	$69.62亿	-0.89%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
64	NXPCNEXPACE	$0.1596	$0.1806	$0.1339	$656.99万	$2,737.14万	8.94%
656	QNTBQNTB	$39.73	$40.43	$36.54	$8.79万	—	6.17%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%