Huma Finance

HUMA · 美元计价

$0.01351

≈ ￥0.089166

-19.73% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.01748

24H 最低

$0.0132

今日开盘

$0.01683

24H 成交量

$728.11万

流通市值

$2,366.39万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	CRCLBCircle Internet Group (bStocks	$68.4	$76.91	$65.00	$3,074.90万	$1.68亿	-10.51%
210	PROVESuccinct	$0.1803	$0.1929	$0.1784	$100.44万	$3,486.62万	-4.15%
443	STEEM斯蒂姆币	$0.04711	$0.05081	$0.0459	$32.76万	$2,616.03万	-5.23%
522	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AVNTVeranta	$0.0853	$0.0929	$0.0827	$29.99万	$3,253.51万	-6.37%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
630	IBMBIBMB	$246.51	$257.32	$245.88	$13.20万	—	-3.36%
656	PENGBPENGB	$37.4	$49.16	$37.15	$10.36万	—	-23.16%
637	KSMKusama	$3.23	$3.52	$3.12	$12.22万	$8.76万	-5.83%
358	NFLXBNFLXB	$65.18	$67.69	$64.58	$45.09万	—	-1.81%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
186	MRNABMRNAB	$238.49	$268.11	$238.41	$117.12万	—	-7.64%
513	LISTALista DAO	$0.0732	$0.0782	$0.0719	$24.39万	$1,689.91万	-5.30%
419	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
33	ADA艾达币	$0.182	$0.2005	$0.1802	$2,138.89万	$70.97亿	-7.57%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
285	NXPCNexpace	$0.1492	$0.1686	$0.1492	$62.00万	$2,554.26万	-9.69%
605	QNTBQNTB	$29.94	$33.25	$28.45	$15.26万	—	-8.78%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%