Hamster Kombat

HMSTR · 美元计价

$0.0001352

≈ ￥0.00089232

-0.73% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.0001401

24H 最低

$0.0001314

今日开盘

$0.0001362

24H 成交量

$22.89万

流通市值

$876.88万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	CRCLBCircle Internet Group (bStocks	$76.28	$78.00	$71.80	$3,103.36万	$1.68亿	1.33%
165	PROVESuccinct	$0.1884	$0.1951	$0.1807	$117.22万	$3,722.32万	0.21%
477	STEEM斯蒂姆币	$0.04977	$0.04988	$0.0465	$25.57万	$2,761.58万	3.93%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
293	AVNTVeranta	$0.0921	$0.0948	$0.0839	$55.17万	$3,594.12万	5.50%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
622	IBMBIBMB	$254.99	$258.71	$246.38	$12.28万	—	1.99%
579	PENGBPENGB	$48.59	$55.48	$47.86	$15.90万	—	-8.65%
668	KSMKusama	$3.44	$3.55	$3.25	$8.01万	$8.76万	1.48%
417	NFLXBNFLXB	$66.38	$66.81	$62.62	$31.24万	—	4.93%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
119	MRNABMRNAB	$258.26	$259.95	$223.10	$221.96万	—	13.18%
606	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.25万	$1,775.13万	4.01%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,312.72万	$76.82亿	3.47%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
474	NXPCNexpace	$0.1653	$0.1695	$0.1579	$25.87万	$2,801.77万	1.66%
659	QNTBQNTB	$32.96	$33.50	$31.11	$8.62万	—	1.20%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%