Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$287.55

≈ ￥1897.83

-0.64% (-$1.86)

更新于 2026-11-11 05:10:02

24H 最高

$292.17

24H 最低

$285.88

今日开盘

$289.41

24H 成交量

$893.54万

流通市值

$1.23亿

24H 涨跌额

(-$1.86)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	CRCLBCircle Internet Group (bStocks	$64.71	$68.33	$63.64	$1,602.75万	$1.68亿	-4.22%
559	PROVESuccinct	$0.1712	$0.1721	$0.165	$17.37万	$3,261.73万	-0.35%
631	STEEM斯蒂姆币	$0.04659	$0.04754	$0.0457	$9.88万	$2,595.63万	-0.87%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
493	AVNTVeranta	$0.0809	$0.0834	$0.0786	$23.00万	$3,086.00万	-2.41%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
324	IBMBIBMB	$244.78	$247.95	$242.99	$46.30万	—	-0.79%
659	PENGBPENGB	$44.67	$47.38	$43.41	$6.92万	—	-2.17%
593	KSMKusama	$3.14	$3.21	$3.08	$13.11万	$7.95万	-0.95%
662	NFLXBNFLXB	$63.28	$64.18	$62.66	$6.54万	—	-1.05%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
207	MRNABMRNAB	$251.15	$273.47	$250.76	$86.76万	—	-7.09%
455	LISTALista DAO	$0.0746	$0.0751	$0.0722	$27.56万	$1,680.58万	1.08%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	ADA艾达币	$0.175	$0.1798	$0.1702	$1,399.51万	$67.30亿	-1.69%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
100	NXPCNEXPACE	$0.147	$0.1629	$0.1435	$252.68万	$2,446.66万	-4.30%
563	QNTBQNTB	$42.89	$43.75	$38.51	$16.75万	—	6.80%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%