Artificial Superintelligence A

FET · 美元计价

$0.1432

≈ ￥0.94512

-0.63% (-$0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.1474

24H 最低

$0.1401

今日开盘

$0.1441

24H 成交量

$659.09万

流通市值

$3.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	CRCLBCircle Internet Group (bStocks	$65.23	$68.33	$63.64	$1,602.11万	$1.68亿	-3.78%
559	PROVESuccinct	$0.1716	$0.1721	$0.165	$17.15万	$3,261.73万	-0.18%
632	STEEM斯蒂姆币	$0.0465	$0.04754	$0.0457	$9.81万	$2,595.63万	-1.44%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
492	AVNTVeranta	$0.0806	$0.0834	$0.0786	$22.97万	$3,086.00万	-3.01%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
318	IBMBIBMB	$245.54	$247.95	$242.99	$47.18万	—	-0.60%
659	PENGBPENGB	$44.7	$47.38	$43.41	$7.05万	—	-2.32%
592	KSMKusama	$3.13	$3.21	$3.08	$13.06万	$7.95万	-1.26%
661	NFLXBNFLXB	$63.14	$64.18	$62.66	$6.74万	—	-1.57%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
198	MRNABMRNAB	$252.7	$273.47	$250.76	$90.64万	—	-6.54%
453	LISTALista DAO	$0.0742	$0.0751	$0.0722	$27.59万	$1,680.58万	0.41%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	ADA艾达币	$0.1747	$0.1798	$0.1702	$1,381.61万	$67.30亿	-2.07%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
100	NXPCNEXPACE	$0.1457	$0.1629	$0.1435	$253.88万	$2,446.66万	-5.51%
563	QNTBQNTB	$42.9	$43.75	$38.51	$16.49万	—	8.01%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%