Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	CRCLBCircle Internet Group (bStocks	$76.41	$78.00	$71.80	$3,098.18万	$1.68亿	0.98%
165	PROVESuccinct	$0.188	$0.1951	$0.1807	$117.05万	$3,722.32万	-0.48%
477	STEEM斯蒂姆币	$0.04977	$0.04988	$0.0465	$25.68万	$2,761.58万	3.60%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
294	AVNTVeranta	$0.0909	$0.0948	$0.0839	$54.95万	$3,594.12万	3.77%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
622	IBMBIBMB	$255.23	$258.71	$246.38	$12.26万	—	2.20%
583	PENGBPENGB	$48.59	$55.48	$47.86	$15.70万	—	-11.09%
668	KSMKusama	$3.43	$3.55	$3.25	$8.07万	$8.76万	1.18%
418	NFLXBNFLXB	$66.46	$66.81	$62.62	$31.20万	—	5.21%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
118	MRNABMRNAB	$258.03	$259.95	$223.10	$227.48万	—	12.88%
607	LISTALista DAO	$0.0775	$0.0781	$0.072	$14.25万	$1,775.13万	3.33%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	ADA艾达币	$0.1968	$0.2015	$0.1827	$2,309.14万	$76.82亿	3.09%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
472	NXPCNexpace	$0.1651	$0.1695	$0.1579	$25.91万	$2,801.77万	1.10%
660	QNTBQNTB	$32.82	$33.50	$31.11	$8.70万	—	0.00%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%