CRWVB

CRWVB · 美元计价

$43.12

≈ ￥284.592

-11.48% (-$5.59)

更新于 2026-11-06 05:25:02

24H 最高

$49.21

24H 最低

$40.70

今日开盘

$48.71

24H 成交量

$139.14万

流通市值

—

24H 涨跌额

(-$5.59)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	CRCLBCircle Internet Group (bStocks	$68.24	$76.91	$65.00	$3,081.59万	$1.68亿	-10.63%
211	PROVESuccinct	$0.1801	$0.1929	$0.1784	$100.29万	$3,486.62万	-4.20%
443	STEEM斯蒂姆币	$0.04721	$0.05081	$0.0459	$32.80万	$2,616.03万	-5.03%
523	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.0853	$0.0929	$0.0827	$29.98万	$3,253.51万	-6.16%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
629	IBMBIBMB	$246.22	$257.32	$245.88	$13.19万	—	-3.46%
656	PENGBPENGB	$36.98	$49.16	$36.87	$10.36万	—	-23.82%
637	KSMKusama	$3.23	$3.52	$3.12	$12.18万	$8.76万	-5.83%
357	NFLXBNFLXB	$65.11	$67.69	$64.58	$45.14万	—	-1.91%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
186	MRNABMRNAB	$237.23	$268.11	$237.18	$117.24万	—	-7.89%
513	LISTALista DAO	$0.0732	$0.0782	$0.0719	$24.42万	$1,689.91万	-5.43%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
33	ADA艾达币	$0.1827	$0.2005	$0.1802	$2,144.25万	$70.97亿	-7.02%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
285	NXPCNexpace	$0.1493	$0.1686	$0.1488	$62.18万	$2,554.26万	-9.52%
605	QNTBQNTB	$30.04	$33.25	$28.45	$15.26万	—	-8.86%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%