BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 04:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CRCLBCircle Internet Group (bStocks	$76.96	$78.00	$71.80	$3,031.90万	$1.68亿	1.49%
165	PROVESuccinct	$0.1894	$0.1951	$0.1807	$116.87万	$3,722.32万	0.91%
478	STEEM斯蒂姆币	$0.04986	$0.04988	$0.0465	$25.51万	$2,761.58万	4.05%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
292	AVNTVeranta	$0.0923	$0.0948	$0.0839	$55.51万	$3,594.12万	6.46%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
623	IBMBIBMB	$255.5	$258.71	$246.38	$12.18万	—	2.62%
574	PENGBPENGB	$48.46	$55.48	$47.86	$16.17万	—	-9.62%
668	KSMKusama	$3.45	$3.55	$3.25	$7.96万	$8.76万	2.68%
419	NFLXBNFLXB	$66.63	$66.65	$62.62	$30.75万	—	5.71%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
120	MRNABMRNAB	$250	$253.59	$223.10	$214.94万	—	10.50%
598	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.64万	$1,775.13万	4.56%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	ADA艾达币	$0.1968	$0.2015	$0.1827	$2,303.78万	$76.82亿	3.52%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
481	NXPCNexpace	$0.1658	$0.1695	$0.1579	$25.12万	$2,801.77万	2.54%
661	QNTBQNTB	$32.22	$33.50	$31.11	$8.47万	—	-0.56%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%