BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 14:05:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,705.86万	$1.68亿	-0.50%
464	PROVESuccinct	$0.1771	$0.1815	$0.1771	$20.82万	$3,483.30万	-2.10%
577	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.59万	$2,723.34万	0.72%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
449	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.00万	$3,349.22万	3.23%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
660	IBMBIBMB	$245.88	$246.57	$240.75	$5.99万	—	0.69%
666	PENGBPENGB	$42.07	$43.87	$38.50	$5.73万	—	8.91%
593	KSMKusama	$3.31	$3.48	$3.26	$10.68万	$8.65万	1.53%
645	NFLXBNFLXB	$63.54	$65.37	$63.38	$7.15万	—	-2.80%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
110	MRNABMRNAB	$256.93	$274.12	$225.35	$184.58万	—	7.65%
597	LISTALista DAO	$0.075	$0.0756	$0.0724	$10.55万	$1,709.53万	3.45%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,066.40万	$73.18亿	0.60%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
408	NXPCNexpace	$0.154	$0.156	$0.1469	$27.42万	$2,525.35万	4.34%
494	QNTBQNTB	$36.91	$38.04	$30.33	$17.74万	—	20.58%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%