BMNRB

BMNRB · 美元计价

$18.7

≈ ￥123.42

-14.46% (-$3.16)

更新于 2026-11-06 05:10:02

24H 最高

$22.17

24H 最低

$18.60

今日开盘

$21.86

24H 成交量

$270.41万

流通市值

—

24H 涨跌额

(-$3.16)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	CRCLBCircle Internet Group (bStocks	$68.38	$76.91	$65.00	$3,071.51万	$1.68亿	-10.50%
208	PROVESuccinct	$0.1804	$0.1929	$0.1784	$100.61万	$3,486.62万	-4.09%
445	STEEM斯蒂姆币	$0.04724	$0.05081	$0.0459	$32.18万	$2,616.03万	-4.99%
524	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
459	AVNTVeranta	$0.0854	$0.0929	$0.0827	$30.68万	$3,253.51万	-6.87%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
631	IBMBIBMB	$246.95	$257.32	$245.88	$13.20万	—	-3.08%
657	PENGBPENGB	$37.33	$49.16	$37.15	$10.35万	—	-23.17%
638	KSMKusama	$3.24	$3.52	$3.12	$12.31万	$8.76万	-5.54%
358	NFLXBNFLXB	$65.33	$67.69	$64.58	$45.08万	—	-1.58%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
183	MRNABMRNAB	$240.1	$268.11	$238.41	$122.14万	—	-7.49%
513	LISTALista DAO	$0.0734	$0.0782	$0.0719	$24.35万	$1,689.91万	-5.41%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,133.88万	$70.97亿	-6.87%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
284	NXPCNexpace	$0.1502	$0.1686	$0.1497	$61.73万	$2,554.26万	-9.25%
606	QNTBQNTB	$30.64	$33.25	$28.45	$15.24万	—	-6.70%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%